USMF, LIIAX End of Day and Historical Stock Data [Columbia Corporate Income Fund Class A]

19 Dec 2025

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	9.270	9.270	9.270	9.270
18 Dec 25	9.280	9.280	9.280	9.280
17 Dec 25	9.260	9.260	9.260	9.260
16 Dec 25	9.260	9.260	9.260	9.260
15 Dec 25	9.250	9.250	9.250	9.250
12 Dec 25	9.250	9.250	9.250	9.250
11 Dec 25	9.290	9.290	9.290	9.290
10 Dec 25	9.290	9.290	9.290	9.290
09 Dec 25	9.270	9.270	9.270	9.270
08 Dec 25	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270