USMF, LIIAX End of Day and Historical Stock Data [Columbia Select Corporate Income Fund Class A]

18 Sep 2026

LAST: 8.870	CHANGE: 0.03	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.34	PREV: 8.900	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.870	8.870	8.870	8.870
17 Sep 26	8.900	8.900	8.900	8.900
16 Sep 26	8.860	8.860	8.860	8.860
15 Sep 26	8.850	8.850	8.850	8.850
14 Sep 26	8.860	8.860	8.860	8.860
11 Sep 26	8.870	8.870	8.870	8.870
10 Sep 26	8.880	8.880	8.880	8.880
09 Sep 26	8.930	8.930	8.930	8.930
08 Sep 26	8.950	8.950	8.950	8.950
04 Sep 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870