EODData

USMF, LIJIX:

26 Aug 2025
LAST:

20.92

CHANGE:
 0.10
OPEN:
20.92
HIGH:
20.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
20.99
LOW:
20.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2520.9220.9220.9220.920
25 Aug 2520.8920.8920.8920.890
22 Aug 2520.9920.9920.9920.990
21 Aug 2520.7320.7320.7320.730
20 Aug 2520.7920.7920.7920.790
19 Aug 2520.8020.8020.8020.800
18 Aug 2520.8320.8320.8320.830
15 Aug 2520.8420.8420.8420.840
14 Aug 2520.8420.8420.8420.840
13 Aug 2520.9020.9020.9020.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.84
MA10:20.84
MA20:20.70
MA50:20.45
MA100:19.82
MA200:19.60
STO9:61.54
STO14:73.68
RSI14:68.42
WPR14:-26.32
MTM14:0.28
ROC14:0.01
ATR:0.07
Week High:20.99
Week Low:20.73
Month High:20.99
Month Low:20.36
Year High:20.99
Year Low:17.55
Volatility:2.14