LIKIXBlackrock Lifepath Index 2040 Port Insti Cl06/26/2025
LAST:

 21.99
CHANGE:
 0.16
OPEN:
21.99
HIGH:
21.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
21.83
LOW:
21.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2522.5522.5522.5522.5500
07/22/2522.3822.3822.3822.3800
07/21/2522.3122.3122.3122.3100
07/18/2522.2522.2522.2522.2500
07/17/2522.2522.2522.2522.2500
07/16/2522.1922.1922.1922.1900
07/15/2522.1022.1022.1022.1000
07/14/2522.2222.2222.2222.2200
07/11/2522.1922.1922.1922.1900
07/10/2522.3022.3022.3022.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09