EODData

USMF, LIMAX: Cromwell Tran Focus Fund - Investor Class

02 Jul 2026
LAST:

7.470

CHANGE:
 0.03
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.40
PREV:
7.500
LOW:
7.470
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.4707.4707.4707.4700
01 Jul 267.5007.5007.5007.5000
30 Jun 267.5707.5707.5707.5700
29 Jun 267.4307.4307.4307.4300
26 Jun 267.3407.3407.3407.3400
25 Jun 267.4307.4307.4307.4300
24 Jun 267.3807.3807.3807.3800
23 Jun 267.3807.3807.3807.3800
22 Jun 267.5907.5907.5907.5900
18 Jun 267.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.460.1%
MA10:7.470.0%
MA20:7.322.1%
MA50:7.095.3%
MA100:6.829.6%
MA200:7.026.3%
STO9:52.00
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.24
ROC14:0.03 
ATR:0.09 
Week High:7.571.3%
Week Low:7.341.8%
Month High:7.591.6%
Month Low:6.826.3%
Year High:7.905.8%
Year Low:6.1022.5%
Volatility:2.82