USMF, LIMIX End of Day and Historical Stock Data [Cromwell Tran Sustainable Focus Fund

19 Dec 2025

LAST: 7.470	CHANGE: 0.07	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.95	PREV: 7.400	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	7.470	7.470	7.470	7.470
18 Dec 25	7.400	7.400	7.400	7.400
17 Dec 25	7.310	7.310	7.310	7.310
16 Dec 25	7.470	7.470	7.470	7.470
15 Dec 25	7.450	7.450	7.450	7.450
12 Dec 25	7.500	7.500	7.500	7.500
11 Dec 25	7.650	7.650	7.650	7.650
10 Dec 25	7.600	7.600	7.600	7.600
09 Dec 25	7.450	7.450	7.450	7.450
08 Dec 25	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470