LINAXBlackrock Lifepath Index 2030 Port Inv A Shs06/24/2025
LAST:

 18.08		CHANGE:
 0.13		OPEN:
18.08		HIGH:
18.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
17.95		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.0818.0818.0818.0800
06/23/2517.9517.9517.9517.9500
06/20/2517.8517.8517.8517.8500
06/19/2517.8817.8817.8817.8800
06/18/2517.8817.8817.8817.8800
06/17/2517.8717.8717.8717.8700
06/16/2517.9317.9317.9317.9300
06/13/2517.8717.8717.8717.8700
06/12/2518.0118.0118.0118.0100
06/11/2517.9417.9417.9417.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 18.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23