USMF, LINJX End of Day and Historical Stock Data [Lord Abbett NJ Tax-Free Income Cl I]

17 Feb 2026

LAST: 4.770	CHANGE: 0.01	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.21	PREV: 4.760	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	4.770	4.770	4.770	4.770
13 Feb 26	4.760	4.760	4.760	4.760
12 Feb 26	4.760	4.760	4.760	4.760
11 Feb 26	4.750	4.750	4.750	4.750
10 Feb 26	4.750	4.750	4.750	4.750
09 Feb 26	4.750	4.750	4.750	4.750
06 Feb 26	4.750	4.750	4.750	4.750
05 Feb 26	4.750	4.750	4.750	4.750
04 Feb 26	4.740	4.740	4.740	4.740
03 Feb 26	4.740	4.740	4.740	4.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770