LIOTXIssachar Fund Class I07/10/2025
LAST:

 9.890
CHANGE:
 0.17
OPEN:
9.890
HIGH:
9.890
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.69
PREV:
10.060
LOW:
9.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.8909.8909.8909.89000
07/09/2510.06010.06010.06010.06000
07/08/259.9009.9009.9009.90000
07/07/2510.00010.00010.00010.00000
07/03/2510.04010.04010.04010.04000
07/02/259.8309.8309.8309.83000
07/01/259.7809.7809.7809.78000
06/30/2510.08010.08010.08010.08000
06/27/259.9409.9409.9409.94000
06/26/259.9509.9509.9509.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46