LIPAXBlackrock Lifepath Index 2050 Port Inv A Shs06/26/2025
LAST:

 25.12
CHANGE:
 0.22
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
24.90
LOW:
25.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5825.5825.5825.5800
07/02/2525.4525.4525.4525.4500
07/01/2525.3425.3425.3425.3400
06/30/2525.3325.3325.3325.3300
06/27/2525.2225.2225.2225.2200
06/26/2525.1225.1225.1225.1200
06/25/2524.9024.9024.9024.9000
06/24/2524.9624.9624.9624.9600
06/23/2524.6624.6624.6624.6600
06/20/2524.4424.4424.4424.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76