USMF, LIPNX End of Day and Historical Stock Data [Loomis Sayles Inflation Protected Securities Fun]

18 Feb 2026

LAST: 9.760	CHANGE: 0.00	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.00	PREV: 9.760	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	9.760	9.760	9.760	9.760
17 Feb 26	9.760	9.760	9.760	9.760
13 Feb 26	9.770	9.770	9.770	9.770
12 Feb 26	9.760	9.760	9.760	9.760
11 Feb 26	9.720	9.720	9.720	9.720
10 Feb 26	9.740	9.740	9.740	9.740
09 Feb 26	9.720	9.720	9.720	9.720
06 Feb 26	9.710	9.710	9.710	9.710
05 Feb 26	9.700	9.700	9.700	9.700
04 Feb 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760