USMF, LIRTX End of Day and Historical Stock Data [Lord Abbett International Value Fund

18 Nov 2025

LAST: 9.860	CHANGE: 0.27	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 2.67	PREV: 10.130	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Nov 25	9.860	9.860	9.860	9.860
13 Nov 25	10.130	10.130	10.130	10.130
12 Nov 25	10.220	10.220	10.220	10.220
11 Nov 25	10.130	10.130	10.130	10.130
10 Nov 25	10.070	10.070	10.070	10.070
07 Nov 25	9.950	9.950	9.950	9.950
06 Nov 25	9.920	9.920	9.920	9.920
05 Nov 25	9.920	9.920	9.920	9.920
04 Nov 25	9.860	9.860	9.860	9.860
03 Nov 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860