USMF, LIRTX End of Day and Historical Stock Data [Lord Abbett International Value Fund

29 Aug 2025

LAST: 9.710	CHANGE: 0.06	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.61	PREV: 9.770	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.710	9.710	9.710	9.710
28 Aug 25	9.770	9.770	9.770	9.770
27 Aug 25	9.730	9.730	9.730	9.730
26 Aug 25	9.780	9.780	9.780	9.780
25 Aug 25	9.800	9.800	9.800	9.800
22 Aug 25	9.960	9.960	9.960	9.960
21 Aug 25	9.820	9.820	9.820	9.820
20 Aug 25	9.860	9.860	9.860	9.860
19 Aug 25	9.830	9.830	9.830	9.830
18 Aug 25	9.800	9.800	9.800	9.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710