LISOXLazard International Strategic Equity Ptf Open S06/24/2025
LAST:

 16.06		CHANGE:
 0.22		OPEN:
16.06		HIGH:
16.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
15.84		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2516.0616.0616.0616.0600
06/23/2515.8415.8415.8415.8400
06/20/2515.7115.7115.7115.7100
06/19/2515.7415.7415.7415.7400
06/18/2515.7415.7415.7415.7400
06/17/2515.6815.6815.6815.6800
06/16/2515.9015.9015.9015.9000
06/13/2515.7115.7115.7115.7100
06/12/2515.9415.9415.9415.9400
06/11/2515.8815.8815.8815.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.91 - 17.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23