USMF, LISSX End of Day and Historical Stock Data [Lord Abbett Special Situation Income Fund Class]

21 Jan 2026

LAST: 9.260	CHANGE: 0.00	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.00	PREV: 9.260	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.260	9.260	9.260	9.260
20 Jan 26	9.260	9.260	9.260	9.260
16 Jan 26	9.280	9.280	9.280	9.280
15 Jan 26	9.280	9.280	9.280	9.280
14 Jan 26	9.280	9.280	9.280	9.280
13 Jan 26	9.290	9.290	9.290	9.290
12 Jan 26	9.280	9.280	9.280	9.280
09 Jan 26	9.280	9.280	9.280	9.280
08 Jan 26	9.260	9.260	9.260	9.260
07 Jan 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260