EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIWAX: Blackrock Lifepath Index 2065 Fund Investor A Sh

26 Jun 2025
LAST:

16.47

CHANGE:
 0.15		OPEN:
16.47		HIGH:
16.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
16.32		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3717.3717.3717.370
27 Aug 2517.3117.3117.3117.310
26 Aug 2517.3017.3017.3017.300
25 Aug 2517.2517.2517.2517.250
22 Aug 2517.3717.3717.3717.370
21 Aug 2517.0817.0817.0817.080
20 Aug 2517.1417.1417.1417.140
19 Aug 2517.1517.1517.1517.150
18 Aug 2517.2317.2317.2317.230
15 Aug 2517.2217.2217.2217.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download