EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIWKX: Blackrock Lifepath Index 2065 Fund Class K

26 Jun 2025
LAST:

16.52

CHANGE:
 0.16		OPEN:
16.52		HIGH:
16.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
16.36		LOW:
16.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.3717.3717.3717.370
26 Aug 2517.3517.3517.3517.350
25 Aug 2517.3117.3117.3117.310
22 Aug 2517.4317.4317.4317.430
21 Aug 2517.1417.1417.1417.140
20 Aug 2517.1917.1917.1917.190
19 Aug 2517.2117.2117.2117.210
18 Aug 2517.2917.2917.2917.290
15 Aug 2517.2817.2817.2817.280
14 Aug 2517.2817.2817.2817.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download