LIYAXBlackrock Lifepath Index 2070 Fund - Investor A06/26/2025
LAST:

 10.75		CHANGE:
 0.10		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
10.65		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.9510.9510.9510.9500
07/17/2510.9610.9610.9610.9600
07/16/2510.9110.9110.9110.9100
07/15/2510.8610.8610.8610.8600
07/14/2510.9210.9210.9210.9200
07/11/2510.9010.9010.9010.9000
07/10/2510.9610.9610.9610.9600
07/09/2510.9410.9410.9410.9400
07/08/2510.8810.8810.8810.8800
07/07/2510.8510.8510.8510.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68