EODData

USMF, LIZIX: Blackrock Lifepath Index 2060 Fund - Institution

18 Dec 2025
LAST:

25.94

CHANGE:
 0.20
OPEN:
25.94
HIGH:
25.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.74
LOW:
25.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.9425.9425.9425.940
17 Dec 2525.7425.7425.7425.740
16 Dec 2525.9725.9725.9725.970
15 Dec 2526.0726.0726.0726.070
12 Dec 2526.0726.0726.0726.070
11 Dec 2526.3226.3226.3226.320
10 Dec 2526.2426.2426.2426.240
09 Dec 2526.0126.0126.0126.010
08 Dec 2526.0426.0426.0426.040
05 Dec 2526.1026.1026.1026.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.1%
MA10:26.050.4%
MA20:25.870.3%
MA50:25.760.7%
MA100:25.262.7%
MA200:23.789.1%
STO9:34.48
STO14:34.48
RSI14:47.71
WPR14:-65.52
MTM14:0.06
ROC14:0.00 
ATR:0.11 
Week High:26.321.5%
Week Low:25.740.8%
Month High:26.321.5%
Month Low:24.879.1%
Year High:26.321.5%
Year Low:18.9536.9%
Volatility:9.60