EODData

USMF, LIZIX: Blackrock Lifepath Index 2060 Fund - Institution

13 Apr 2026
LAST:

26.79

CHANGE:
 0.26
OPEN:
26.79
HIGH:
26.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
26.53
LOW:
26.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2626.7926.7926.7926.790
10 Apr 2626.5326.5326.5326.530
09 Apr 2626.5326.5326.5326.530
08 Apr 2626.4726.4726.4726.470
07 Apr 2625.6625.6625.6625.660
06 Apr 2625.6525.6525.6525.650
02 Apr 2625.5225.5225.5225.520
01 Apr 2625.5525.5525.5525.550
31 Mar 2625.3325.3325.3325.330
30 Mar 2624.5724.5724.5724.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.401.5%
MA10:25.863.6%
MA20:25.594.7%
MA50:26.172.4%
MA100:26.122.6%
MA200:25.465.2%
STO9:100.00 
STO14:100.00 
RSI14:70.14 
MTM14:1.57
ROC14:0.06 
ATR:0.25 
Week High:26.790.0%
Week Low:25.654.4%
Month High:26.790.0%
Month Low:24.575.2%
Year High:27.151.3%
Year Low:20.0733.5%