EODData

USMF, LIZIX: Blackrock Lifepath Index 2060 Fund - Institution

17 Feb 2026
LAST:

26.70

CHANGE:
 0.00
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
26.70
LOW:
26.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2626.7026.7026.7026.700
13 Feb 2626.7026.7026.7026.700
12 Feb 2626.6326.6326.6326.630
11 Feb 2626.9926.9926.9926.990
10 Feb 2626.9226.9226.9226.920
09 Feb 2626.9226.9226.9226.920
06 Feb 2626.7026.7026.7026.700
05 Feb 2626.1326.1326.1326.130
04 Feb 2626.4626.4626.4626.460
03 Feb 2626.5426.5426.5426.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.790.3%
MA10:26.670.1%
MA20:26.590.4%
MA50:26.331.4%
MA100:25.982.8%
MA200:24.807.6%
STO9:66.28
STO14:66.28
RSI14:47.79
WPR14:-33.72
MTM14:-0.04
ROC14:0.00 
ATR:0.16 
Week High:26.991.1%
Week Low:26.630.3%
Month High:26.991.1%
Month Low:25.987.6%
Year High:26.991.1%
Year Low:18.9540.9%