LLARXFranklin Multi-Asset Conservative Growth Fund Cl06/25/2025
LAST:

 15.28		CHANGE:
 0.10		OPEN:
15.28		HIGH:
15.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
15.18		LOW:
15.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2515.2815.2815.2815.2800
06/24/2515.2915.2915.2915.2900
06/23/2515.1815.1815.1815.1800
06/20/2515.0815.0815.0815.0800
06/19/2515.1015.1015.1015.1000
06/18/2515.1015.1015.1015.1000
06/17/2515.1115.1115.1115.1100
06/16/2515.1815.1815.1815.1800
06/13/2515.1115.1115.1115.1100
06/12/2515.2415.2415.2415.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59