LLINXLongleaf Partners International Fund06/24/2025
LAST:

 17.16		CHANGE:
 0.29		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
16.87		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2517.1617.1617.1617.1600
06/23/2516.8716.8716.8716.8700
06/20/2516.7316.7316.7316.7300
06/19/2516.7416.7416.7416.7400
06/18/2516.7416.7416.7416.7400
06/17/2516.6716.6716.6716.6700
06/16/2516.8916.8916.8916.8900
06/13/2516.6616.6616.6616.6600
06/12/2517.0317.0317.0317.0300
06/11/2516.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 17.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23