LLPFXLongleaf Partners Fund06/24/2025
LAST:

 24.16		CHANGE:
 0.24		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
23.92		LOW:
24.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.1624.1624.1624.1600
06/23/2523.9223.9223.9223.9200
06/20/2523.9023.9023.9023.9000
06/19/2523.7923.7923.7923.7900
06/18/2523.7923.7923.7923.7900
06/17/2523.7723.7723.7723.7700
06/16/2523.9823.9823.9823.9800
06/13/2523.5523.5523.5523.5500
06/12/2523.8123.8123.8123.8100
06/11/2523.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 25.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23