LMBAXFranklin US Small Cap Equity Fund Class A06/25/2025
LAST:

 13.28		CHANGE:
 0.11		OPEN:
13.28		HIGH:
13.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
13.39		LOW:
13.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.2813.2813.2813.2800
06/24/2513.3913.3913.3913.3900
06/23/2513.2513.2513.2513.2500
06/20/2513.1113.1113.1113.1100
06/19/2513.1313.1313.1313.1300
06/18/2513.1313.1313.1313.1300
06/17/2513.0913.0913.0913.0900
06/16/2513.2013.2013.2013.2000
06/13/2513.0413.0413.0413.0400
06/12/2513.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 15.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61