LMBIXFederated Hermes Municipal Bond Fund Inc. Is Sh07/23/2025
LAST:

 9.070		CHANGE:
 0.01		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
9.080		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/259.0709.0709.0709.07000
07/22/259.0809.0809.0809.08000
07/21/259.0809.0809.0809.08000
07/18/259.0509.0509.0509.05000
07/17/259.0809.0809.0809.08000
07/16/259.1009.1009.1009.10000
07/15/259.1409.1409.1409.14000
07/14/259.1609.1609.1609.16000
07/11/259.1709.1709.1709.17000
07/10/259.1809.1809.1809.18000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 9.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09