LMCCXLord Abbett Mid Cap Stock Fd Cl C06/24/2025
LAST:

 29.77		CHANGE:
 0.27		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
29.50		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.7729.7729.7729.7700
06/23/2529.5029.5029.5029.5000
06/20/2529.1929.1929.1929.1900
06/19/2529.1829.1829.1829.1800
06/18/2529.1829.1829.1829.1800
06/17/2529.0929.0929.0929.0900
06/16/2529.2829.2829.2829.2800
06/13/2529.0829.0829.0829.0800
06/12/2529.4329.4329.4329.4300
06/11/2529.2329.2329.2329.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.79 - 35.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23