USMF, LMCJX End of Day and Historical Stock Data [Miller Income Fund Cl A]

24 Sep 2026

LAST: 9.930	CHANGE: 0.08	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.80	PREV: 10.010	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.930	9.930	9.930	9.930
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.120	10.120	10.120	10.120
21 Sep 26	10.150	10.150	10.150	10.150
18 Sep 26	10.200	10.200	10.200	10.200
17 Sep 26	10.220	10.220	10.220	10.220
16 Sep 26	10.270	10.270	10.270	10.270
15 Sep 26	10.400	10.400	10.400	10.400
14 Sep 26	10.420	10.420	10.420	10.420
11 Sep 26	10.360	10.360	10.360	10.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930