USMF, LMCJX End of Day and Historical Stock Data [Miller Income Fund Cl A]

26 Aug 2025

LAST: 9.280	CHANGE: 0.04	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.43	PREV: 9.240	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.280	9.280	9.280	9.280
25 Aug 25	9.240	9.240	9.240	9.240
22 Aug 25	9.320	9.320	9.320	9.320
21 Aug 25	9.090	9.090	9.090	9.090
20 Aug 25	9.080	9.080	9.080	9.080
19 Aug 25	9.060	9.060	9.060	9.060
18 Aug 25	9.140	9.140	9.140	9.140
15 Aug 25	9.150	9.150	9.150	9.150
14 Aug 25	9.230	9.230	9.230	9.230
13 Aug 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280