USMF, LMCLX End of Day and Historical Stock Data [Miller Income Fund Cl I]

18 Jun 2026

LAST: 9.550	CHANGE: 0.05	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.52	PREV: 9.600	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.550	9.550	9.550	9.550
17 Jun 26	9.600	9.600	9.600	9.600
16 Jun 26	9.770	9.770	9.770	9.770
15 Jun 26	9.810	9.810	9.810	9.810
12 Jun 26	9.880	9.880	9.880	9.880
11 Jun 26	9.840	9.840	9.840	9.840
10 Jun 26	9.680	9.680	9.680	9.680
09 Jun 26	9.640	9.640	9.640	9.640
08 Jun 26	9.600	9.600	9.600	9.600
05 Jun 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550