USMF, LMCMX End of Day and Historical Stock Data [Miller Income Fund Cl Is]

24 Jun 2026

LAST: 9.490	CHANGE: 0.10	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 1.04	PREV: 9.590	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.490	9.490	9.490	9.490
23 Jun 26	9.590	9.590	9.590	9.590
22 Jun 26	9.550	9.550	9.550	9.550
18 Jun 26	9.520	9.520	9.520	9.520
17 Jun 26	9.570	9.570	9.570	9.570
16 Jun 26	9.740	9.740	9.740	9.740
15 Jun 26	9.780	9.780	9.780	9.780
12 Jun 26	9.850	9.850	9.850	9.850
11 Jun 26	9.810	9.810	9.810	9.810
10 Jun 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490