EODData

USMF, LMECX: Western Asset Smash Series Core Plus Competion F

16 Oct 2025
LAST:

5.940

CHANGE:
 0.02
OPEN:
5.940
HIGH:
5.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
5.920
LOW:
5.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.9405.9405.9405.9400
15 Oct 255.9205.9205.9205.9200
14 Oct 255.9305.9305.9305.9300
13 Oct 255.9105.9105.9105.9100
10 Oct 255.9105.9105.9105.9100
07 Oct 255.9205.9205.9205.9200
06 Oct 255.9305.9305.9305.9300
03 Oct 255.9305.9305.9305.9300
02 Oct 255.9305.9305.9305.9300
01 Oct 255.9305.9305.9305.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.920.3%
MA10:5.930.3%
MA20:5.920.3%
MA50:5.910.4%
MA100:5.890.8%
MA200:5.851.5%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:5.940.0%
Week Low:5.910.5%
Month High:5.940.0%
Month Low:5.901.5%
Year High:5.940.0%
Year Low:5.684.6%
Volatility:2.24