USMF, LMECX End of Day and Historical Stock Data [Western Asset Smash Series Core Plus Competion F]

16 Oct 2025

LAST: 5.940	CHANGE: 0.02	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.34	PREV: 5.920	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	5.940	5.940	5.940	5.940
15 Oct 25	5.920	5.920	5.920	5.920
14 Oct 25	5.930	5.930	5.930	5.930
13 Oct 25	5.910	5.910	5.910	5.910
10 Oct 25	5.910	5.910	5.910	5.910
07 Oct 25	5.920	5.920	5.920	5.920
06 Oct 25	5.930	5.930	5.930	5.930
03 Oct 25	5.930	5.930	5.930	5.930
02 Oct 25	5.930	5.930	5.930	5.930
01 Oct 25	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940