LMGPXClearbridge International Growth Fund Class Is06/24/2025
LAST:

 74.47		CHANGE:
 1.12		OPEN:
74.47		HIGH:
74.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
73.35		LOW:
74.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2574.4774.4774.4774.4700
06/23/2573.3573.3573.3573.3500
06/20/2572.7172.7172.7172.7100
06/19/2573.3373.3373.3373.3300
06/18/2573.3373.3373.3373.3300
06/17/2573.3973.3973.3973.3900
06/16/2574.5874.5874.5874.5800
06/13/2574.2074.2074.2074.2000
06/12/2575.4375.4375.4375.4300
06/11/2574.8674.8674.8674.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:60.91 - 75.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23