LMGYXLord Abbett Growth Opportunities Fund Class I06/24/2025
LAST:

 33.70		CHANGE:
 0.60		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.81		PREV:
33.10		LOW:
33.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2533.7033.7033.7033.7000
06/23/2533.1033.1033.1033.1000
06/20/2532.8132.8132.8132.8100
06/19/2532.9732.9732.9732.9700
06/18/2532.9732.9732.9732.9700
06/17/2532.7432.7432.7432.7400
06/16/2532.9232.9232.9232.9200
06/13/2532.4032.4032.4032.4000
06/12/2532.7632.7632.7632.7600
06/11/2532.9932.9932.9932.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 34.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23