USMF, LMIIX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

18 Feb 2026

LAST: 8.270	CHANGE: 0.00	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Feb 26	8.270	8.270	8.270	8.270
17 Feb 26	8.270	8.270	8.270	8.270
13 Feb 26	8.260	8.260	8.260	8.260
12 Feb 26	8.260	8.260	8.260	8.260
11 Feb 26	8.250	8.250	8.250	8.250
10 Feb 26	8.250	8.250	8.250	8.250
09 Feb 26	8.250	8.250	8.250	8.250
06 Feb 26	8.240	8.240	8.240	8.240
05 Feb 26	8.240	8.240	8.240	8.240
04 Feb 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270