USMF, LMLCX End of Day and Historical Stock Data [Western Asset Smash Series C Fund]

02 Apr 2026

LAST: 8.980	CHANGE: 0.04	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.45	PREV: 8.940	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.980	8.980	8.980	8.980
01 Apr 26	8.940	8.940	8.940	8.940
31 Mar 26	8.900	8.900	8.900	8.900
30 Mar 26	8.830	8.830	8.830	8.830
27 Mar 26	8.780	8.780	8.780	8.780
26 Mar 26	8.820	8.820	8.820	8.820
25 Mar 26	8.910	8.910	8.910	8.910
24 Mar 26	8.850	8.850	8.850	8.850
23 Mar 26	8.870	8.870	8.870	8.870
20 Mar 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980