USMF, LMLCX End of Day and Historical Stock Data [Western Asset Smash Series C Fund]

10 Jul 2026

LAST: 8.950	CHANGE: 0.02	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.22	PREV: 8.970	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	8.950	8.950	8.950	8.950
09 Jul 26	8.970	8.970	8.970	8.970
08 Jul 26	8.950	8.950	8.950	8.950
07 Jul 26	8.980	8.980	8.980	8.980
06 Jul 26	9.040	9.040	9.040	9.040
02 Jul 26	9.040	9.040	9.040	9.040
01 Jul 26	9.020	9.020	9.020	9.020
30 Jun 26	9.050	9.050	9.050	9.050
29 Jun 26	9.100	9.100	9.100	9.100
26 Jun 26	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950