LMNSXClearbridge Small Cap Fund Class I06/24/2025
LAST:

 65.88		CHANGE:
 0.50		OPEN:
65.88		HIGH:
65.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
65.38		LOW:
65.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.8865.8865.8865.8800
06/23/2565.3865.3865.3865.3800
06/20/2564.7264.7264.7264.7200
06/19/2564.7564.7564.7564.7500
06/18/2564.7564.7564.7564.7500
06/17/2564.4464.4464.4464.4400
06/16/2565.0865.0865.0865.0800
06/13/2564.4764.4764.4764.4700
06/12/2565.6465.6465.6465.6400
06/11/2565.6965.6965.6965.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:55.92 - 78.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23