LMNVXClearbridge Value Fund - Class I06/24/2025
LAST:

 127.0		CHANGE:
 1.27		OPEN:
127.0		HIGH:
127.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
125.7		LOW:
127.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25127.0127.0127.0127.000
06/23/25125.7125.7125.7125.700
06/20/25125.0125.0125.0125.000
06/19/25124.5124.5124.5124.500
06/18/25124.5124.5124.5124.500
06/17/25124.2124.2124.2124.200
06/16/25125.1125.1125.1125.100
06/13/25125.7125.7125.7125.700
06/12/25125.7125.7125.7125.700
06/11/25124.9124.9124.9124.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23