USMF, LMOOX End of Day and Historical Stock Data [Western Asset Oregon Municipal Fund Class I]

15 Jul 2026

LAST: 9.770	CHANGE: 0.01	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.10	PREV: 9.780	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	9.770	9.770	9.770	9.770
14 Jul 26	9.780	9.780	9.780	9.780
13 Jul 26	9.770	9.770	9.770	9.770
10 Jul 26	9.790	9.790	9.790	9.790
09 Jul 26	9.790	9.790	9.790	9.790
08 Jul 26	9.790	9.790	9.790	9.790
07 Jul 26	9.820	9.820	9.820	9.820
06 Jul 26	9.830	9.830	9.830	9.830
02 Jul 26	9.830	9.830	9.830	9.830
01 Jul 26	9.820	9.820	9.820	9.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770