USMF, LMOOX End of Day and Historical Stock Data [Western Asset Oregon Municipal Fund Class I]

24 Sep 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.320	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.270	9.270	9.270	9.270
23 Sep 26	9.320	9.320	9.320	9.320
22 Sep 26	9.390	9.390	9.390	9.390
21 Sep 26	9.400	9.400	9.400	9.400
18 Sep 26	9.400	9.400	9.400	9.400
17 Sep 26	9.420	9.420	9.420	9.420
16 Sep 26	9.400	9.400	9.400	9.400
15 Sep 26	9.400	9.400	9.400	9.400
14 Sep 26	9.430	9.430	9.430	9.430
11 Sep 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270