USMF, LMOOX End of Day and Historical Stock Data [Western Asset Oregon Municipal Fund Class I]

16 Oct 2025

LAST: 9.730	CHANGE: 0.02	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.21	PREV: 9.710	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.730	9.730	9.730	9.730
15 Oct 25	9.710	9.710	9.710	9.710
14 Oct 25	9.700	9.700	9.700	9.700
13 Oct 25	9.690	9.690	9.690	9.690
10 Oct 25	9.680	9.680	9.680	9.680
07 Oct 25	9.660	9.660	9.660	9.660
06 Oct 25	9.650	9.650	9.650	9.650
03 Oct 25	9.650	9.650	9.650	9.650
02 Oct 25	9.640	9.640	9.640	9.640
01 Oct 25	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730