LMPFXClearbridge Growth Fund Class FI06/24/2025
LAST:

 107.7		CHANGE:
 1.74		OPEN:
107.7		HIGH:
107.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
106.0		LOW:
107.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25107.7107.7107.7107.700
06/23/25106.0106.0106.0106.000
06/20/25104.8104.8104.8104.800
06/19/25105.1105.1105.1105.100
06/18/25105.1105.1105.1105.100
06/17/25105.0105.0105.0105.000
06/16/25105.8105.8105.8105.800
06/13/25104.5104.5104.5104.500
06/12/25106.1106.1106.1106.100
06/11/25105.7105.7105.7105.700
FUNDAMENTALS
Sector:
Industry:
52wk range:82.94 - 125.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23