USMF, LMPFX End of Day and Historical Stock Data [Clearbridge Growth Fund Class FI]

18 Dec 2025

LAST: 92.98	CHANGE: 0.85	OPEN: 92.98	HIGH: 92.98	ASK: 0.00	VOLUME: 0
LAST: 92.98	CHG(%): 0.92	PREV: 92.13	LOW: 92.98	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Dec 25	92.98	92.98	92.98	92.98
17 Dec 25	92.13	92.13	92.13	92.13
16 Dec 25	93.18	93.18	93.18	93.18
15 Dec 25	93.07	93.07	93.07	93.07
12 Dec 25	93.91	93.91	93.91	93.91
11 Dec 25	96.15	96.15	96.15	96.15
10 Dec 25	116.02	116.02	116.02	116.02
09 Dec 25	114.76	114.76	114.76	114.76
08 Dec 25	114.73	114.73	114.73	114.73
05 Dec 25	115.26	115.26	115.26	115.26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.98