LMPRXClearbridge Growth Fund Class R06/24/2025
LAST:

 96.48		CHANGE:
 1.56		OPEN:
96.48		HIGH:
96.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.64		PREV:
94.92		LOW:
96.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2596.4896.4896.4896.4800
06/23/2594.9294.9294.9294.9200
06/20/2593.8793.8793.8793.8700
06/19/2594.1994.1994.1994.1900
06/18/2594.1994.1994.1994.1900
06/17/2594.0494.0494.0494.0400
06/16/2594.7794.7794.7794.7700
06/13/2593.6793.6793.6793.6700
06/12/2595.0595.0595.0595.0500
06/11/2594.7094.7094.7094.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.36 - 114.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23