LMPSXClearbridge Small Cap Growth Fd Cl FI06/24/2025
LAST:

 35.42		CHANGE:
 0.46		OPEN:
35.42		HIGH:
35.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
34.96		LOW:
35.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2535.4235.4235.4235.4200
06/23/2534.9634.9634.9634.9600
06/20/2534.5734.5734.5734.5700
06/19/2534.5434.5434.5434.5400
06/18/2534.5434.5434.5434.5400
06/17/2534.3434.3434.3434.3400
06/16/2534.6834.6834.6834.6800
06/13/2534.3234.3234.3234.3200
06/12/2534.8634.8634.8634.8600
06/11/2534.9834.9834.9834.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.85 - 40.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23