USMF, LMSMX End of Day and Historical Stock Data [Western Asset Smash Series M Fund]

17 Sep 2026

LAST: 7.650	CHANGE: 0.03	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 0
LAST: 7.650	CHG(%): 0.39	PREV: 7.620	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.650	7.650	7.650	7.650
16 Sep 26	7.620	7.620	7.620	7.620
15 Sep 26	7.630	7.630	7.630	7.630
14 Sep 26	7.680	7.680	7.680	7.680
11 Sep 26	7.680	7.680	7.680	7.680
10 Sep 26	7.700	7.700	7.700	7.700
09 Sep 26	7.760	7.760	7.760	7.760
08 Sep 26	7.780	7.780	7.780	7.780
04 Sep 26	7.790	7.790	7.790	7.790
03 Sep 26	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650