USMF, LMSMX End of Day and Historical Stock Data [Western Asset Smash Series M Fund]

17 Feb 2026

LAST: 8.040	CHANGE: 0.02	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 0.25	PREV: 8.060	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Feb 26	8.040	8.040	8.040	8.040
13 Feb 26	8.060	8.060	8.060	8.060
12 Feb 26	8.050	8.050	8.050	8.050
11 Feb 26	8.020	8.020	8.020	8.020
10 Feb 26	8.030	8.030	8.030	8.030
09 Feb 26	8.010	8.010	8.010	8.010
06 Feb 26	8.010	8.010	8.010	8.010
05 Feb 26	8.010	8.010	8.010	8.010
04 Feb 26	7.980	7.980	7.980	7.980
03 Feb 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040