LMVFXClearbridge Value Fund - Class FI06/24/2025
LAST:

 120.6		CHANGE:
 1.21		OPEN:
120.6		HIGH:
120.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
119.3		LOW:
120.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25120.6120.6120.6120.600
06/23/25119.3119.3119.3119.300
06/20/25118.7118.7118.7118.700
06/19/25118.2118.2118.2118.200
06/18/25118.2118.2118.2118.200
06/17/25117.9117.9117.9117.900
06/16/25118.8118.8118.8118.800
06/13/25118.0118.0118.0118.000
06/12/25119.3119.3119.3119.300
06/11/25118.6118.6118.6118.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.69 - 137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23