LMVTXClearbridge Value Fund - Class C06/24/2025
LAST:

 93.23		CHANGE:
 0.93		OPEN:
93.23		HIGH:
93.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
92.30		LOW:
93.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2593.2393.2393.2393.2300
06/23/2592.3092.3092.3092.3000
06/20/2591.8091.8091.8091.8000
06/19/2591.4591.4591.4591.4500
06/18/2591.4591.4591.4591.4500
06/17/2591.2191.2191.2191.2100
06/16/2591.9291.9291.9291.9200
06/13/2591.3091.3091.3091.3000
06/12/2592.3092.3092.3092.3000
06/11/2591.7391.7391.7391.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:79.51 - 108.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23