LMVYXLord Abbett Focused Small Cap Value Fund Class06/24/2025
LAST:

 27.48		CHANGE:
 0.24		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
27.24		LOW:
27.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.4827.4827.4827.4800
06/23/2527.2427.2427.2427.2400
06/20/2526.8826.8826.8826.8800
06/19/2526.7926.7926.7926.7900
06/18/2526.7926.7926.7926.7900
06/17/2526.6026.6026.6026.6000
06/16/2526.9026.9026.9026.9000
06/13/2526.6326.6326.6326.6300
06/12/2527.1527.1527.1527.1500
06/11/2527.1527.1527.1527.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.93 - 34.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23