USMF, LNJFX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax-Free Inc Fd

02 Nov 2026

LAST: 4.560	CHANGE: 0.00	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.00	PREV: 4.560	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	4.560	4.560	4.560	4.560
30 Oct 26	4.560	4.560	4.560	4.560
29 Oct 26	4.540	4.540	4.540	4.540
28 Oct 26	4.540	4.540	4.540	4.540
27 Oct 26	4.540	4.540	4.540	4.540
26 Oct 26	4.540	4.540	4.540	4.540
23 Oct 26	4.530	4.530	4.530	4.530
22 Oct 26	4.520	4.520	4.520	4.520
21 Oct 26	4.480	4.480	4.480	4.480
20 Oct 26	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560