USMF, LODMX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Bond Fund

26 Jun 2025

LAST: 4.260	CHANGE: 0.00	OPEN: 4.260	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.260	CHG(%): 0.00	PREV: 4.260	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	4.360	4.360	4.360	4.360
26 Aug 25	4.360	4.360	4.360	4.360
25 Aug 25	4.370	4.370	4.370	4.370
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.360	4.360	4.360	4.360
20 Aug 25	4.370	4.370	4.370	4.370
19 Aug 25	4.380	4.380	4.380	4.380
18 Aug 25	4.370	4.370	4.370	4.370
15 Aug 25	4.370	4.370	4.370	4.370
14 Aug 25	4.380	4.380	4.380	4.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260