LOGBXScharf Balanced Opportunity Fund - Retail Class06/24/2025
LAST:

 37.15		CHANGE:
 0.24		OPEN:
37.15		HIGH:
37.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
36.91		LOW:
37.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2537.1537.1537.1537.1500
06/23/2536.9136.9136.9136.9100
06/20/2536.7536.7536.7536.7500
06/19/2536.8436.8436.8436.8400
06/18/2536.8436.8436.8436.8400
06/17/2536.8836.8836.8836.8800
06/16/2536.9936.9936.9936.9900
06/13/2537.0737.0737.0737.0700
06/12/2537.2437.2437.2437.2400
06/11/2536.9036.9036.9036.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.81 - 38.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23