EODData

MEMBERSHIP REGISTER LOG IN

USMF, LOIEX:

28 Aug 2025
LAST:

23.14

CHANGE:
 0.07		OPEN:
23.14		HIGH:
23.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
23.07		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2523.1423.1423.1423.140
27 Aug 2523.0723.0723.0723.070
26 Aug 2523.1023.1023.1023.100
25 Aug 2523.0523.0523.0523.050
22 Aug 2523.3523.3523.3523.350
21 Aug 2522.9622.9622.9622.960
20 Aug 2523.0023.0023.0023.000
19 Aug 2522.9922.9922.9922.990
18 Aug 2523.0923.0923.0923.090
15 Aug 2523.0923.0923.0923.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.14
MA10:23.08
MA20:23.00
MA50:22.75
MA100:21.93
MA200:20.59
STO9:46.15
STO14:46.15
RSI14:52.78
WPR14:-53.85
MTM14:0.18
ROC14:0.01
ATR:0.10
Week High:23.35
Week Low:22.96
Month High:23.35
Month Low:22.29
Year High:23.35
Year Low:17.73
Volatility:5.15