USMF, LOLDX End of Day and Historical Stock Data [Lord Abbett Short Duration Income Class F3]

13 Apr 2026

LAST: 3.870	CHANGE: 0.01	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHG(%): 0.26	PREV: 3.860	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.870	3.870	3.870	3.870
10 Apr 26	3.860	3.860	3.860	3.860
09 Apr 26	3.870	3.870	3.870	3.870
08 Apr 26	3.870	3.870	3.870	3.870
07 Apr 26	3.860	3.860	3.860	3.860
06 Apr 26	3.860	3.860	3.860	3.860
02 Apr 26	3.860	3.860	3.860	3.860
01 Apr 26	3.860	3.860	3.860	3.860
31 Mar 26	3.860	3.860	3.860	3.860
30 Mar 26	3.850	3.850	3.850	3.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870