EODData

USMF, LOMGX: Lord Abbett Growth Opportunities Class F3

15 Oct 2025
LAST:

37.92

CHANGE:
 0.04
OPEN:
37.92
HIGH:
37.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
37.88
LOW:
37.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2537.9237.9237.9237.920
14 Oct 2537.8837.8837.8837.880
13 Oct 2538.2538.2538.2538.250
10 Oct 2537.5137.5137.5137.510
07 Oct 2538.5238.5238.5238.520
06 Oct 2538.6538.6538.6538.650
03 Oct 2538.5038.5038.5038.500
02 Oct 2538.9238.9238.9238.920
01 Oct 2538.4838.4838.4838.480
30 Sep 2538.6338.6338.6338.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.020.3%
MA10:38.331.1%
MA20:38.521.6%
MA50:37.491.2%
MA100:35.716.2%
MA200:33.2614.0%
STO9:29.08
STO14:29.08
RSI14:40.67
WPR14:-70.92
MTM14:-0.20
ROC14:-0.01 
ATR:0.39 
Week High:38.250.9%
Week Low:37.511.1%
Month High:39.494.1%
Month Low:37.5114.0%
Year High:39.494.1%
Year Low:24.3655.7%
Volatility:9.44