EODData

USMF, LONGX: Longboard Fund Class I

16 Oct 2025
LAST:

14.72

CHANGE:
 0.23
OPEN:
14.72
HIGH:
14.72
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
14.95
LOW:
14.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2514.7214.7214.7214.720
15 Oct 2514.9514.9514.9514.950
14 Oct 2514.9514.9514.9514.950
13 Oct 2514.8014.8014.8014.800
10 Oct 2514.6514.6514.6514.650
07 Oct 2514.9814.9814.9814.980
06 Oct 2515.0715.0715.0715.070
03 Oct 2515.0615.0615.0615.060
02 Oct 2515.0315.0315.0315.030
01 Oct 2515.0315.0315.0315.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.810.6%
MA10:14.921.4%
MA20:14.991.8%
MA50:14.921.4%
MA100:14.710.1%
MA200:14.640.5%
STO9:16.67 
STO14:15.91 
RSI14:38.40 
WPR14:-84.09 
MTM14:-0.23
ROC14:-0.02 
ATR:0.09 
Week High:14.951.6%
Week Low:14.650.5%
Month High:15.163.0%
Month Low:14.650.5%
Year High:15.857.7%
Year Low:13.548.7%
Volatility:4.03