LONGXLongboard Fund Class I06/26/2025
LAST:

 14.50		CHANGE:
 0.09		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
14.41		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2514.6814.6814.6814.6800
07/22/2514.6214.6214.6214.6200
07/21/2514.5814.5814.5814.5800
07/18/2514.6314.6314.6314.6300
07/17/2514.6314.6314.6314.6300
07/16/2514.5614.5614.5614.5600
07/15/2514.4914.4914.4914.4900
07/14/2514.6414.6414.6414.6400
07/11/2514.5514.5514.5514.5500
07/10/2514.6214.6214.6214.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51