USMF, LONJX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax Free Class F3]

06 Nov 2026

LAST: 4.610	CHANGE: 0.02	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.44	PREV: 4.590	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	4.610	4.610	4.610	4.610
05 Nov 26	4.590	4.590	4.590	4.590
04 Nov 26	4.580	4.580	4.580	4.580
03 Nov 26	4.560	4.560	4.560	4.560
02 Nov 26	4.560	4.560	4.560	4.560
30 Oct 26	4.560	4.560	4.560	4.560
29 Oct 26	4.540	4.540	4.540	4.540
28 Oct 26	4.540	4.540	4.540	4.540
27 Oct 26	4.540	4.540	4.540	4.540
26 Oct 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610