USMF, LONJX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax Free Class F3]

09 Apr 2026

LAST: 4.730	CHANGE: 0.00	OPEN: 4.730	HIGH: 4.730	ASK: 0.000	VOLUME: 0
LAST: 4.730	CHG(%): 0.00	PREV: 4.730	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	4.730	4.730	4.730	4.730
08 Apr 26	4.730	4.730	4.730	4.730
07 Apr 26	4.710	4.710	4.710	4.710
06 Apr 26	4.700	4.700	4.700	4.700
02 Apr 26	4.700	4.700	4.700	4.700
01 Apr 26	4.700	4.700	4.700	4.700
31 Mar 26	4.680	4.680	4.680	4.680
30 Mar 26	4.670	4.670	4.670	4.670
27 Mar 26	4.660	4.660	4.660	4.660
26 Mar 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.730