EODData

USMF, LPCPX: Blackrock Lifepath Dynamic 2050 Fund - Class C

18 Feb 2026
LAST:

25.66

CHANGE:
 0.07
OPEN:
25.66
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
25.59
LOW:
25.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2625.6625.6625.6625.660
17 Feb 2625.5925.5925.5925.590
13 Feb 2625.6025.6025.6025.600
12 Feb 2625.5025.5025.5025.500
11 Feb 2625.8725.8725.8725.870
10 Feb 2625.7625.7625.7625.760
09 Feb 2625.8025.8025.8025.800
06 Feb 2625.6125.6125.6125.610
05 Feb 2624.9724.9724.9724.970
04 Feb 2625.2525.2525.2525.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.640.1%
MA10:25.560.4%
MA20:25.460.8%
MA50:25.331.3%
MA100:25.211.8%
MA200:24.365.4%
STO9:76.67
STO14:76.67
RSI14:52.44
WPR14:-23.33
MTM14:0.10
ROC14:0.00 
ATR:0.18 
Week High:25.870.8%
Week Low:25.500.6%
Month High:25.870.8%
Month Low:24.755.4%
Year High:25.880.9%
Year Low:19.0334.8%
Volatility:1.92